Tuesday, May 28, 2024Tue, May 28, 2024 | 3.30 | 3.34 | 3.28 | 3.30 | 418,300418.30k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.26 | 3.30 | 3.22 | 3.30 | 238,400238.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.38 | 3.38 | 3.34 | 3.36 | 249,400249.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.44 | 3.44 | 3.36 | 3.36 | 252,700252.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.40 | 3.44 | 3.38 | 3.40 | 54,40054.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.36 | 3.44 | 3.36 | 3.42 | 323,800323.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.26 | 3.36 | 3.24 | 3.36 | 454,200454.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.12 | 3.30 | 3.12 | 3.26 | 422,100422.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 264,600264.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 52,50052.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 170,800170.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.06 | 3.06 | 3.04 | 3.04 | 35,80035.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 43,60043.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 86,40086.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.04 | 3.06 | 3.00 | 3.04 | 230,800230.80k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.04 | 3.06 | 3.02 | 3.04 | 95,50095.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 132,400132.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.06 | 3.14 | 3.04 | 3.04 | 318,200318.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.04 | 3.06 | 3.04 | 3.04 | 33,50033.50k |