Thursday, May 23, 2024Thu, May 23, 2024 | 29.75 | 29.84 | 29.48 | 29.69 | 1,136,7001.14m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 29.64 | 29.71 | 29.34 | 29.66 | 1,190,7001.19m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.50 | 29.84 | 29.34 | 29.60 | 1,170,8001.17m |
Monday, May 20, 2024Mon, May 20, 2024 | 29.10 | 29.75 | 29.10 | 29.50 | 1,218,0001.22m |
Friday, May 17, 2024Fri, May 17, 2024 | 29.57 | 29.63 | 29.26 | 29.51 | 1,191,9001.19m |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.44 | 30.44 | 29.74 | 29.74 | 1,425,5001.43m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.80 | 30.38 | 29.57 | 30.38 | 1,315,7001.32m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.34 | 29.76 | 29.29 | 29.76 | 1,130,7001.13m |
Monday, May 13, 2024Mon, May 13, 2024 | 28.99 | 29.49 | 28.93 | 29.49 | 578,000578.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.19 | 29.50 | 29.03 | 29.15 | 802,500802.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.33 | 29.58 | 29.19 | 29.25 | 1,122,6001.12m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.28 | 29.60 | 29.20 | 29.60 | 971,400971.40k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.43 | 29.58 | 29.16 | 29.40 | 947,900947.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.04 | 29.60 | 28.97 | 29.43 | 1,502,0001.50m |
Friday, May 03, 2024Fri, May 03, 2024 | 28.84 | 29.38 | 28.83 | 29.05 | 3,243,1003.24m |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.99 | 29.11 | 27.91 | 28.71 | 7,385,5007.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.92 | 28.01 | 27.71 | 27.84 | 1,763,4001.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.65 | 28.02 | 27.56 | 27.95 | 1,083,2001.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.40 | 28.68 | 27.40 | 27.72 | 1,269,1001.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.70 | 27.72 | 27.18 | 27.40 | 1,078,7001.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.82 | 27.82 | 27.47 | 27.62 | 448,900448.90k |