Friday, May 24, 2024Fri, May 24, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 00.00 |