| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 133.23 | 133.23 | 133.23 | 133.23 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 132.89 | 132.89 | 132.89 | 132.89 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 132.34 | 132.34 | 132.34 | 132.34 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 132.91 | 132.91 | 132.91 | 132.91 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 133.49 | 133.49 | 133.49 | 133.49 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 133.22 | 133.22 | 133.22 | 133.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 133.09 | 133.09 | 133.09 | 133.09 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 133.02 | 133.02 | 133.02 | 133.02 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 132.85 | 132.85 | 132.85 | 132.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 132.79 | 132.79 | 132.79 | 132.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 132.48 | 132.48 | 132.48 | 132.48 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 132.52 | 132.52 | 132.52 | 132.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 132.36 | 132.36 | 132.36 | 132.36 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 132.28 | 132.28 | 132.28 | 132.28 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.09 | 132.09 | 132.09 | 132.09 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 131.81 | 131.81 | 131.81 | 131.81 | 00.00 |