| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 205.28 | 205.28 | 205.28 | 205.28 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 205.33 | 205.33 | 205.33 | 205.33 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 206.08 | 206.08 | 206.08 | 206.08 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 206.48 | 206.48 | 206.48 | 206.48 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 206.03 | 206.03 | 206.03 | 206.03 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 206.37 | 206.37 | 206.37 | 206.37 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 206.53 | 206.53 | 206.53 | 206.53 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 206.78 | 206.78 | 206.78 | 206.78 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 206.86 | 206.86 | 206.86 | 206.86 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.80 | 206.80 | 206.80 | 206.80 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 206.94 | 206.94 | 206.94 | 206.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 207.09 | 207.09 | 207.09 | 207.09 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 206.98 | 206.98 | 206.98 | 206.98 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 206.78 | 206.78 | 206.78 | 206.78 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 206.54 | 206.54 | 206.54 | 206.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 206.64 | 206.64 | 206.64 | 206.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 206.61 | 206.61 | 206.61 | 206.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 206.56 | 206.56 | 206.56 | 206.56 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 206.72 | 206.72 | 206.72 | 206.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 206.79 | 206.79 | 206.79 | 206.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 206.64 | 206.64 | 206.64 | 206.64 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 206.51 | 206.51 | 206.51 | 206.51 | 00.00 |