Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,087.73 | 3,087.73 | 3,087.73 | 3,087.73 | ||
| 3,084.05 | 3,084.05 | 3,084.05 | 3,084.05 | ||
| 3,085.98 | 3,085.98 | 3,085.98 | 3,085.98 | ||
| 3,084.35 | 3,084.35 | 3,084.35 | 3,084.35 | ||
| 3,090.50 | 3,090.50 | 3,090.50 | 3,090.50 | ||
| 3,094.94 | 3,094.94 | 3,094.94 | 3,094.94 | ||
| 3,078.72 | 3,078.72 | 3,078.72 | 3,078.72 | ||
| 3,076.57 | 3,076.57 | 3,076.57 | 3,076.57 | ||
| 3,077.29 | 3,077.29 | 3,077.29 | 3,077.29 | ||
| 3,074.25 | 3,074.25 | 3,074.25 | 3,074.25 | ||
| 3,072.99 | 3,072.99 | 3,072.99 | 3,072.99 | ||
| 3,074.89 | 3,074.89 | 3,074.89 | 3,074.89 | ||
| 3,072.79 | 3,072.79 | 3,072.79 | 3,072.79 | ||
| 3,075.47 | 3,075.47 | 3,075.47 | 3,075.47 | ||
| 3,074.20 | 3,074.20 | 3,074.20 | 3,074.20 | ||
| 3,079.91 | 3,079.91 | 3,079.91 | 3,079.91 | ||
| 3,077.63 | 3,077.63 | 3,077.63 | 3,077.63 | ||
| 3,080.54 | 3,080.54 | 3,080.54 | 3,080.54 | ||
| 3,074.69 | 3,074.69 | 3,074.69 | 3,074.69 | ||
| 3,075.54 | 3,075.54 | 3,075.54 | 3,075.54 | ||
| 3,076.05 | 3,076.05 | 3,076.05 | 3,076.05 | ||
| 3,071.65 | 3,071.65 | 3,071.65 | 3,071.65 |
Data delayed at least 15 minutes, as of Mar 11 2026.