Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22,042.31 | 22,042.31 | 22,042.31 | 22,042.31 | ||
| 21,935.38 | 21,935.38 | 21,935.38 | 21,935.38 | ||
| 22,031.96 | 22,031.96 | 22,031.96 | 22,031.96 | ||
| 21,767.55 | 21,767.55 | 21,767.55 | 21,767.55 | ||
| 22,028.34 | 22,028.34 | 22,028.34 | 22,028.34 | ||
| 22,057.92 | 22,057.92 | 22,057.92 | 22,057.92 | ||
| 22,068.60 | 22,068.60 | 22,068.60 | 22,068.60 | ||
| 21,965.26 | 21,965.26 | 21,965.26 | 21,965.26 | ||
| 21,693.92 | 21,693.92 | 21,693.92 | 21,693.92 | ||
| 21,898.55 | 21,898.55 | 21,898.55 | 21,898.55 | ||
| 22,090.30 | 22,090.30 | 22,090.30 | 22,090.30 | ||
| 21,921.36 | 21,921.36 | 21,921.36 | 21,921.36 | ||
| 21,723.50 | 21,723.50 | 21,723.50 | 21,723.50 | ||
| 22,007.71 | 22,007.71 | 22,007.71 | 22,007.71 | ||
| 21,935.23 | 21,935.23 | 21,935.23 | 21,935.23 | ||
| 21,905.95 | 21,905.95 | 21,905.95 | 21,905.95 | ||
| 21,833.92 | 21,833.92 | 21,833.92 | 21,833.92 | ||
| 21,694.15 | 21,694.15 | 21,694.15 | 21,694.15 | ||
| 21,711.62 | 21,711.62 | 21,711.62 | 21,711.62 | ||
| 21,593.60 | 21,593.60 | 21,593.60 | 21,593.60 | ||
| 22,053.43 | 22,053.43 | 22,053.43 | 22,053.43 | ||
| 21,995.38 | 21,995.38 | 21,995.38 | 21,995.38 | ||
| 22,051.16 | 22,051.16 | 22,051.16 | 22,051.16 |
Data delayed at least 15 minutes, as of Mar 12 2026.