| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 377.54 | 377.54 | 377.54 | 377.54 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 381.44 | 381.44 | 381.44 | 381.44 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 386.45 | 386.45 | 386.45 | 386.45 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 391.93 | 391.93 | 391.93 | 391.93 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 386.09 | 386.09 | 386.09 | 386.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 400.20 | 400.20 | 400.20 | 400.20 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 408.70 | 408.70 | 408.70 | 408.70 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 408.50 | 408.50 | 408.50 | 408.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 409.19 | 409.19 | 409.19 | 409.19 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 405.86 | 405.86 | 405.86 | 405.86 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 405.32 | 405.32 | 405.32 | 405.32 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 406.36 | 406.36 | 406.36 | 406.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 402.34 | 402.34 | 402.34 | 402.34 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 404.29 | 404.29 | 404.29 | 404.29 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 400.40 | 400.40 | 400.40 | 400.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 398.08 | 398.08 | 398.08 | 398.08 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 397.59 | 397.59 | 397.59 | 397.59 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 398.10 | 398.10 | 398.10 | 398.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 399.21 | 399.21 | 399.21 | 399.21 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 399.18 | 399.18 | 399.18 | 399.18 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 399.62 | 399.62 | 399.62 | 399.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 395.96 | 395.96 | 395.96 | 395.96 | 00.00 |