| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 179.59 | 179.59 | 179.59 | 179.59 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 180.23 | 180.23 | 180.23 | 180.23 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 181.76 | 181.76 | 181.76 | 181.76 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 181.48 | 181.48 | 181.48 | 181.48 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 182.49 | 182.49 | 182.49 | 182.49 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 184.30 | 184.30 | 184.30 | 184.30 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 183.97 | 183.97 | 183.97 | 183.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 183.67 | 183.67 | 183.67 | 183.67 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 182.26 | 182.26 | 182.26 | 182.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 180.55 | 180.55 | 180.55 | 180.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 181.73 | 181.73 | 181.73 | 181.73 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 180.92 | 180.92 | 180.92 | 180.92 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 180.27 | 180.27 | 180.27 | 180.27 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 178.99 | 178.99 | 178.99 | 178.99 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 178.52 | 178.52 | 178.52 | 178.52 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 177.98 | 177.98 | 177.98 | 177.98 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 179.93 | 179.93 | 179.93 | 179.93 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 179.06 | 179.06 | 179.06 | 179.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 178.87 | 178.87 | 178.87 | 178.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 00.00 |