| Friday, March 06, 2026Fri, Mar 06, 2026 | 291.49 | 291.49 | 291.49 | 291.49 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 294.41 | 294.41 | 294.41 | 294.41 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 294.01 | 294.01 | 294.01 | 294.01 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 297.50 | 297.50 | 297.50 | 297.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 299.03 | 299.03 | 299.03 | 299.03 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 295.20 | 295.20 | 295.20 | 295.20 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 297.44 | 297.44 | 297.44 | 297.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 297.38 | 297.38 | 297.38 | 297.38 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 296.42 | 296.42 | 296.42 | 296.42 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 295.85 | 295.85 | 295.85 | 295.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 296.33 | 296.33 | 296.33 | 296.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 295.55 | 295.55 | 295.55 | 295.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 293.50 | 293.50 | 293.50 | 293.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 289.90 | 289.90 | 289.90 | 289.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 291.18 | 291.18 | 291.18 | 291.18 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 289.84 | 289.84 | 289.84 | 289.84 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 289.58 | 289.58 | 289.58 | 289.58 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 291.23 | 291.23 | 291.23 | 291.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 287.03 | 287.03 | 287.03 | 287.03 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 290.47 | 290.47 | 290.47 | 290.47 | 00.00 |