| Thursday, March 05, 2026Thu, Mar 05, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 68.41 | 68.41 | 68.41 | 68.41 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 68.68 | 68.68 | 68.68 | 68.68 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 68.54 | 68.54 | 68.54 | 68.54 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 68.36 | 68.36 | 68.36 | 68.36 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.31 | 68.31 | 68.31 | 68.31 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.22 | 68.22 | 68.22 | 68.22 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.79 | 67.79 | 67.79 | 67.79 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 00.00 |