| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 142.33 | 142.33 | 142.33 | 142.33 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 137.58 | 137.58 | 137.58 | 137.58 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 140.44 | 140.44 | 140.44 | 140.44 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 144.06 | 144.06 | 144.06 | 144.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 146.63 | 146.63 | 146.63 | 146.63 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 151.11 | 151.11 | 151.11 | 151.11 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 150.17 | 150.17 | 150.17 | 150.17 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 151.75 | 151.75 | 151.75 | 151.75 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 151.68 | 151.68 | 151.68 | 151.68 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 151.96 | 151.96 | 151.96 | 151.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 149.54 | 149.54 | 149.54 | 149.54 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 149.49 | 149.49 | 149.49 | 149.49 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 148.73 | 148.73 | 148.73 | 148.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 149.74 | 149.74 | 149.74 | 149.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 148.69 | 148.69 | 148.69 | 148.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 146.68 | 146.68 | 146.68 | 146.68 | 00.00 |