| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 255.49 | 255.49 | 255.49 | 255.49 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 253.68 | 253.68 | 253.68 | 253.68 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 254.95 | 254.95 | 254.95 | 254.95 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 254.02 | 254.02 | 254.02 | 254.02 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 254.72 | 254.72 | 254.72 | 254.72 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 253.71 | 253.71 | 253.71 | 253.71 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 256.11 | 256.11 | 256.11 | 256.11 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 257.38 | 257.38 | 257.38 | 257.38 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 257.39 | 257.39 | 257.39 | 257.39 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 257.32 | 257.32 | 257.32 | 257.32 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 257.01 | 257.01 | 257.01 | 257.01 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 256.81 | 256.81 | 256.81 | 256.81 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 256.56 | 256.56 | 256.56 | 256.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 256.49 | 256.49 | 256.49 | 256.49 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 256.66 | 256.66 | 256.66 | 256.66 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 256.59 | 256.59 | 256.59 | 256.59 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 256.50 | 256.50 | 256.50 | 256.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 256.30 | 256.30 | 256.30 | 256.30 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 256.03 | 256.03 | 256.03 | 256.03 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 255.61 | 255.61 | 255.61 | 255.61 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 255.15 | 255.15 | 255.15 | 255.15 | 00.00 |