| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 727.50 | 727.50 | 727.50 | 727.50 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 729.39 | 729.39 | 729.39 | 729.39 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 731.34 | 731.34 | 731.34 | 731.34 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 734.46 | 734.46 | 734.46 | 734.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 731.99 | 731.99 | 731.99 | 731.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 735.31 | 735.31 | 735.31 | 735.31 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 738.08 | 738.08 | 738.08 | 738.08 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 737.63 | 737.63 | 737.63 | 737.63 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 737.39 | 737.39 | 737.39 | 737.39 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 737.34 | 737.34 | 737.34 | 737.34 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 737.52 | 737.52 | 737.52 | 737.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 736.67 | 736.67 | 736.67 | 736.67 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 736.28 | 736.28 | 736.28 | 736.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 736.35 | 736.35 | 736.35 | 736.35 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 736.30 | 736.30 | 736.30 | 736.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 736.21 | 736.21 | 736.21 | 736.21 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 736.12 | 736.12 | 736.12 | 736.12 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 735.42 | 735.42 | 735.42 | 735.42 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 734.82 | 734.82 | 734.82 | 734.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 734.89 | 734.89 | 734.89 | 734.89 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 733.92 | 733.92 | 733.92 | 733.92 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 733.37 | 733.37 | 733.37 | 733.37 | 00.00 |