Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 80,606.01 | 80,606.01 | 80,606.01 | 80,606.01 | ||
| 80,873.46 | 80,873.46 | 80,873.46 | 80,873.46 | ||
| 79,950.25 | 79,950.25 | 79,950.25 | 79,950.25 | ||
| 79,348.57 | 79,348.57 | 79,348.57 | 79,348.57 | ||
| 80,495.55 | 80,495.55 | 80,495.55 | 80,495.55 | ||
| 78,870.54 | 78,870.54 | 78,870.54 | 78,870.54 | ||
| 78,304.23 | 78,304.23 | 78,304.23 | 78,304.23 | ||
| 78,200.14 | 78,200.14 | 78,200.14 | 78,200.14 | ||
| 78,154.79 | 78,154.79 | 78,154.79 | 78,154.79 | ||
| 78,691.10 | 78,691.10 | 78,691.10 | 78,691.10 | ||
| 78,933.60 | 78,933.60 | 78,933.60 | 78,933.60 | ||
| 78,922.44 | 78,922.44 | 78,922.44 | 78,922.44 | ||
| 78,751.98 | 78,751.98 | 78,751.98 | 78,751.98 | ||
| 78,603.14 | 78,603.14 | 78,603.14 | 78,603.14 | ||
| 78,726.11 | 78,726.11 | 78,726.11 | 78,726.11 | ||
| 78,611.69 | 78,611.69 | 78,611.69 | 78,611.69 | ||
| 78,855.06 | 78,855.06 | 78,855.06 | 78,855.06 | ||
| 78,474.65 | 78,474.65 | 78,474.65 | 78,474.65 | ||
| 78,602.04 | 78,602.04 | 78,602.04 | 78,602.04 | ||
| 78,373.80 | 78,373.80 | 78,373.80 | 78,373.80 | ||
| 77,767.47 | 77,767.47 | 77,767.47 | 77,767.47 | ||
| 77,987.93 | 77,987.93 | 77,987.93 | 77,987.93 |
Data delayed at least 15 minutes, as of Mar 10 2026.