| Friday, March 06, 2026Fri, Mar 06, 2026 | 245.32 | 245.32 | 245.32 | 245.32 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 246.18 | 246.18 | 246.18 | 246.18 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 248.56 | 248.56 | 248.56 | 248.56 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 253.57 | 253.57 | 253.57 | 253.57 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 248.50 | 248.50 | 248.50 | 248.50 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 245.83 | 245.83 | 245.83 | 245.83 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 245.26 | 245.26 | 245.26 | 245.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 245.08 | 245.08 | 245.08 | 245.08 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 243.93 | 243.93 | 243.93 | 243.93 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 242.65 | 242.65 | 242.65 | 242.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 242.93 | 242.93 | 242.93 | 242.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 241.11 | 241.11 | 241.11 | 241.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 237.76 | 237.76 | 237.76 | 237.76 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 239.37 | 239.37 | 239.37 | 239.37 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 238.76 | 238.76 | 238.76 | 238.76 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 238.70 | 238.70 | 238.70 | 238.70 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 241.67 | 241.67 | 241.67 | 241.67 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 235.90 | 235.90 | 235.90 | 235.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 234.26 | 234.26 | 234.26 | 234.26 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 231.68 | 231.68 | 231.68 | 231.68 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 228.60 | 228.60 | 228.60 | 228.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 234.26 | 234.26 | 234.26 | 234.26 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 231.51 | 231.51 | 231.51 | 231.51 | 00.00 |