| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |