| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 397.09 | 397.09 | 397.09 | 397.09 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 414.04 | 414.04 | 414.04 | 414.04 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 415.04 | 415.04 | 415.04 | 415.04 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 401.21 | 401.21 | 401.21 | 401.21 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 423.44 | 423.44 | 423.44 | 423.44 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 435.90 | 435.90 | 435.90 | 435.90 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 437.83 | 437.83 | 437.83 | 437.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 442.26 | 442.26 | 442.26 | 442.26 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 437.33 | 437.33 | 437.33 | 437.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 431.93 | 431.93 | 431.93 | 431.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 427.06 | 427.06 | 427.06 | 427.06 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 423.70 | 423.70 | 423.70 | 423.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 424.24 | 424.24 | 424.24 | 424.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 420.48 | 420.48 | 420.48 | 420.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 420.14 | 420.14 | 420.14 | 420.14 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 418.88 | 418.88 | 418.88 | 418.88 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 417.82 | 417.82 | 417.82 | 417.82 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 419.62 | 419.62 | 419.62 | 419.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 417.58 | 417.58 | 417.58 | 417.58 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 412.73 | 412.73 | 412.73 | 412.73 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 409.51 | 409.51 | 409.51 | 409.51 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 402.24 | 402.24 | 402.24 | 402.24 | 00.00 |