| Friday, March 06, 2026Fri, Mar 06, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 121.78 | 121.78 | 121.78 | 121.78 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 121.68 | 121.68 | 121.68 | 121.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 122.36 | 122.36 | 122.36 | 122.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 122.05 | 122.05 | 122.05 | 122.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 121.93 | 121.93 | 121.93 | 121.93 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 121.82 | 121.82 | 121.82 | 121.82 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.66 | 121.66 | 121.66 | 121.66 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.62 | 121.62 | 121.62 | 121.62 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.56 | 121.56 | 121.56 | 121.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 121.38 | 121.38 | 121.38 | 121.38 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.33 | 121.33 | 121.33 | 121.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 121.41 | 121.41 | 121.41 | 121.41 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.61 | 120.61 | 120.61 | 120.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 120.59 | 120.59 | 120.59 | 120.59 | 00.00 |