| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 302.23 | 302.23 | 302.23 | 302.23 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 301.66 | 301.66 | 301.66 | 301.66 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 301.34 | 301.34 | 301.34 | 301.34 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 303.78 | 303.78 | 303.78 | 303.78 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 307.66 | 307.66 | 307.66 | 307.66 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 306.48 | 306.48 | 306.48 | 306.48 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 313.19 | 313.19 | 313.19 | 313.19 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 314.01 | 314.01 | 314.01 | 314.01 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 313.39 | 313.39 | 313.39 | 313.39 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 311.55 | 311.55 | 311.55 | 311.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 310.56 | 310.56 | 310.56 | 310.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 309.81 | 309.81 | 309.81 | 309.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 310.04 | 310.04 | 310.04 | 310.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 310.27 | 310.27 | 310.27 | 310.27 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 310.20 | 310.20 | 310.20 | 310.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 309.96 | 309.96 | 309.96 | 309.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 308.93 | 308.93 | 308.93 | 308.93 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 307.47 | 307.47 | 307.47 | 307.47 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 306.05 | 306.05 | 306.05 | 306.05 | 00.00 |