Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,264.02 | 1,264.02 | 1,264.02 | 1,264.02 | ||
| 1,270.29 | 1,270.29 | 1,270.29 | 1,270.29 | ||
| 1,267.58 | 1,267.58 | 1,267.58 | 1,267.58 | ||
| 1,274.54 | 1,274.54 | 1,274.54 | 1,274.54 | ||
| 1,278.75 | 1,278.75 | 1,278.75 | 1,278.75 | ||
| 1,277.77 | 1,277.77 | 1,277.77 | 1,277.77 | ||
| 1,276.83 | 1,276.83 | 1,276.83 | 1,276.83 | ||
| 1,276.53 | 1,276.53 | 1,276.53 | 1,276.53 | ||
| 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | ||
| 1,275.54 | 1,275.54 | 1,275.54 | 1,275.54 | ||
| 1,275.63 | 1,275.63 | 1,275.63 | 1,275.63 | ||
| 1,276.21 | 1,276.21 | 1,276.21 | 1,276.21 | ||
| 1,275.83 | 1,275.83 | 1,275.83 | 1,275.83 | ||
| 1,275.38 | 1,275.38 | 1,275.38 | 1,275.38 | ||
| 1,275.05 | 1,275.05 | 1,275.05 | 1,275.05 | ||
| 1,273.51 | 1,273.51 | 1,273.51 | 1,273.51 | ||
| 1,271.97 | 1,271.97 | 1,271.97 | 1,271.97 | ||
| 1,271.78 | 1,271.78 | 1,271.78 | 1,271.78 | ||
| 1,269.11 | 1,269.11 | 1,269.11 | 1,269.11 | ||
| 1,268.99 | 1,268.99 | 1,268.99 | 1,268.99 | ||
| 1,269.74 | 1,269.74 | 1,269.74 | 1,269.74 | ||
| 1,270.99 | 1,270.99 | 1,270.99 | 1,270.99 |
Data delayed at least 15 minutes, as of Mar 06 2026.