| Friday, March 06, 2026Fri, Mar 06, 2026 | 120.68 | 120.68 | 120.68 | 120.68 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 121.11 | 121.11 | 121.11 | 121.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 121.42 | 121.42 | 121.42 | 121.42 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 121.59 | 121.59 | 121.59 | 121.59 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 121.44 | 121.44 | 121.44 | 121.44 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 121.35 | 121.35 | 121.35 | 121.35 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 121.27 | 121.27 | 121.27 | 121.27 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 121.18 | 121.18 | 121.18 | 121.18 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 121.07 | 121.07 | 121.07 | 121.07 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 120.96 | 120.96 | 120.96 | 120.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 120.63 | 120.63 | 120.63 | 120.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 120.55 | 120.55 | 120.55 | 120.55 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 120.26 | 120.26 | 120.26 | 120.26 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 120.10 | 120.10 | 120.10 | 120.10 | 00.00 |