| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 142.19 | 142.19 | 142.19 | 142.19 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 140.59 | 140.59 | 140.59 | 140.59 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 141.71 | 141.71 | 141.71 | 141.71 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 142.93 | 142.93 | 142.93 | 142.93 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.37 | 141.37 | 141.37 | 141.37 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 147.31 | 147.31 | 147.31 | 147.31 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 146.83 | 146.83 | 146.83 | 146.83 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 146.94 | 146.94 | 146.94 | 146.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 146.46 | 146.46 | 146.46 | 146.46 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 147.25 | 147.25 | 147.25 | 147.25 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 146.97 | 146.97 | 146.97 | 146.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 147.42 | 147.42 | 147.42 | 147.42 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 147.26 | 147.26 | 147.26 | 147.26 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 147.51 | 147.51 | 147.51 | 147.51 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 146.95 | 146.95 | 146.95 | 146.95 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 147.57 | 147.57 | 147.57 | 147.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 147.39 | 147.39 | 147.39 | 147.39 | 00.00 |