| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 626.33 | 626.33 | 626.33 | 626.33 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 631.51 | 631.51 | 631.51 | 631.51 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 640.41 | 640.41 | 640.41 | 640.41 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 647.61 | 647.61 | 647.61 | 647.61 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 649.56 | 649.56 | 649.56 | 649.56 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 659.15 | 659.15 | 659.15 | 659.15 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 654.99 | 654.99 | 654.99 | 654.99 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 659.40 | 659.40 | 659.40 | 659.40 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 654.88 | 654.88 | 654.88 | 654.88 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 654.26 | 654.26 | 654.26 | 654.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 651.59 | 651.59 | 651.59 | 651.59 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 659.35 | 659.35 | 659.35 | 659.35 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 657.39 | 657.39 | 657.39 | 657.39 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 657.55 | 657.55 | 657.55 | 657.55 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 652.39 | 652.39 | 652.39 | 652.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 652.54 | 652.54 | 652.54 | 652.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 650.86 | 650.86 | 650.86 | 650.86 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 651.63 | 651.63 | 651.63 | 651.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 659.22 | 659.22 | 659.22 | 659.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 657.04 | 657.04 | 657.04 | 657.04 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 654.14 | 654.14 | 654.14 | 654.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 653.08 | 653.08 | 653.08 | 653.08 | 00.00 |