| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 111.58 | 111.58 | 111.58 | 111.58 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 111.57 | 111.57 | 111.57 | 111.57 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 111.70 | 111.70 | 111.70 | 111.70 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 111.93 | 111.93 | 111.93 | 111.93 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 112.46 | 112.46 | 112.46 | 112.46 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 112.33 | 112.33 | 112.33 | 112.33 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 112.18 | 112.18 | 112.18 | 112.18 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 112.02 | 112.02 | 112.02 | 112.02 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 112.04 | 112.04 | 112.04 | 112.04 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 112.05 | 112.05 | 112.05 | 112.05 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 111.85 | 111.85 | 111.85 | 111.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 112.13 | 112.13 | 112.13 | 112.13 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 111.87 | 111.87 | 111.87 | 111.87 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 111.66 | 111.66 | 111.66 | 111.66 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 111.44 | 111.44 | 111.44 | 111.44 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 111.49 | 111.49 | 111.49 | 111.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 111.26 | 111.26 | 111.26 | 111.26 | 00.00 |