Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,969.45 | 1,969.45 | 1,969.45 | 1,969.45 | ||
| 1,968.72 | 1,968.72 | 1,968.72 | 1,968.72 | ||
| 1,967.76 | 1,967.76 | 1,967.76 | 1,967.76 | ||
| 1,996.84 | 1,996.84 | 1,996.84 | 1,996.84 | ||
| 2,002.65 | 2,002.65 | 2,002.65 | 2,002.65 | ||
| 1,992.15 | 1,992.15 | 1,992.15 | 1,992.15 | ||
| 2,029.85 | 2,029.85 | 2,029.85 | 2,029.85 | ||
| 2,027.90 | 2,027.90 | 2,027.90 | 2,027.90 | ||
| 2,027.25 | 2,027.25 | 2,027.25 | 2,027.25 | ||
| 2,030.94 | 2,030.94 | 2,030.94 | 2,030.94 | ||
| 2,025.26 | 2,025.26 | 2,025.26 | 2,025.26 | ||
| 2,003.97 | 2,003.97 | 2,003.97 | 2,003.97 | ||
| 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | ||
| 2,024.20 | 2,024.20 | 2,024.20 | 2,024.20 | ||
| 2,027.77 | 2,027.77 | 2,027.77 | 2,027.77 | ||
| 2,014.04 | 2,014.04 | 2,014.04 | 2,014.04 | ||
| 2,010.09 | 2,010.09 | 2,010.09 | 2,010.09 | ||
| 2,009.98 | 2,009.98 | 2,009.98 | 2,009.98 | ||
| 1,999.15 | 1,999.15 | 1,999.15 | 1,999.15 | ||
| 2,022.35 | 2,022.35 | 2,022.35 | 2,022.35 | ||
| 2,002.72 | 2,002.72 | 2,002.72 | 2,002.72 | ||
| 1,999.80 | 1,999.80 | 1,999.80 | 1,999.80 | ||
| 1,996.55 | 1,996.55 | 1,996.55 | 1,996.55 |
Data delayed at least 15 minutes, as of Mar 11 2026.