| Thursday, March 05, 2026Thu, Mar 05, 2026 | 175.16 | 175.16 | 175.16 | 175.16 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 177.30 | 177.30 | 177.30 | 177.30 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 178.74 | 178.74 | 178.74 | 178.74 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 179.17 | 179.17 | 179.17 | 179.17 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 178.89 | 178.89 | 178.89 | 178.89 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 179.51 | 179.51 | 179.51 | 179.51 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 178.63 | 178.63 | 178.63 | 178.63 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 178.36 | 178.36 | 178.36 | 178.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 176.87 | 176.87 | 176.87 | 176.87 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 176.16 | 176.16 | 176.16 | 176.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 175.27 | 175.27 | 175.27 | 175.27 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 176.72 | 176.72 | 176.72 | 176.72 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 174.83 | 174.83 | 174.83 | 174.83 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 173.08 | 173.08 | 173.08 | 173.08 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 171.79 | 171.79 | 171.79 | 171.79 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 170.17 | 170.17 | 170.17 | 170.17 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 168.75 | 168.75 | 168.75 | 168.75 | 00.00 |