| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 96.46 | 96.46 | 96.46 | 96.46 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.44 | 100.44 | 100.44 | 100.44 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 99.67 | 99.67 | 99.67 | 99.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 100.15 | 100.15 | 100.15 | 100.15 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 99.73 | 99.73 | 99.73 | 99.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 100.16 | 100.16 | 100.16 | 100.16 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.39 | 99.39 | 99.39 | 99.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.97 | 98.97 | 98.97 | 98.97 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 98.18 | 98.18 | 98.18 | 98.18 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 99.09 | 99.09 | 99.09 | 99.09 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 99.32 | 99.32 | 99.32 | 99.32 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 99.24 | 99.24 | 99.24 | 99.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 98.67 | 98.67 | 98.67 | 98.67 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 98.86 | 98.86 | 98.86 | 98.86 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.20 | 98.20 | 98.20 | 98.20 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 00.00 |