Friday, May 31, 2024Fri, May 31, 2024 | 28.59 | 28.80 | 28.51 | 28.65 | 12,36712.37k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.60 | 28.80 | 28.50 | 28.59 | 17,93917.94k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.84 | 28.84 | 28.46 | 28.65 | 11,38311.38k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.83 | 28.83 | 28.62 | 28.70 | 12,01312.01k |
Monday, May 27, 2024Mon, May 27, 2024 | 29.00 | 29.00 | 28.55 | 28.65 | 13,21213.21k |
Friday, May 24, 2024Fri, May 24, 2024 | 28.54 | 28.82 | 28.54 | 28.60 | 9,0999.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.80 | 28.81 | 28.30 | 28.53 | 28,80728.81k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.61 | 29.19 | 28.61 | 28.86 | 37,75337.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.00 | 29.00 | 28.60 | 28.75 | 30,17030.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 29.37 | 29.37 | 29.06 | 29.14 | 14,87614.88k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.18 | 29.30 | 29.13 | 29.22 | 8,0928.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.21 | 29.62 | 29.21 | 29.30 | 24,25824.26k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.53 | 29.53 | 29.25 | 29.35 | 9,0419.04k |
Monday, May 13, 2024Mon, May 13, 2024 | 29.52 | 29.75 | 29.42 | 29.54 | 22,58722.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 29.59 | 29.66 | 29.50 | 29.56 | 13,12813.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.50 | 29.67 | 29.40 | 29.40 | 19,96719.97k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.43 | 29.60 | 29.33 | 29.59 | 8,2938.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.56 | 29.71 | 29.43 | 29.62 | 12,56612.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 29.52 | 29.55 | 29.39 | 29.55 | 8,1808.18k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.79 | 29.80 | 29.32 | 29.32 | 10,41410.41k |