Wednesday, June 05, 2024Wed, Jun 05, 2024 | 9.30 | 9.45 | 9.25 | 9.40 | 88,50088.50k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.15 | 9.20 | 9.10 | 9.20 | 397,000397.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.25 | 9.25 | 9.15 | 9.20 | 286,400286.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 9.25 | 9.30 | 9.20 | 9.20 | 406,100406.10k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 9.35 | 9.40 | 9.25 | 9.30 | 237,300237.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.40 | 9.40 | 9.30 | 9.35 | 566,400566.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 9.45 | 9.45 | 9.40 | 9.45 | 36,30036.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 9.50 | 9.55 | 9.40 | 9.45 | 314,100314.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.45 | 9.50 | 9.40 | 9.50 | 53,30053.30k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.40 | 9.50 | 9.35 | 9.40 | 283,300283.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.40 | 9.50 | 9.40 | 9.40 | 208,100208.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.50 | 9.50 | 9.45 | 9.50 | 52,50052.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.50 | 9.55 | 9.40 | 9.50 | 345,800345.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.50 | 9.60 | 9.50 | 9.50 | 65,40065.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.60 | 9.60 | 9.45 | 9.50 | 221,500221.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.50 | 9.55 | 9.45 | 9.55 | 206,000206.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.60 | 9.60 | 9.45 | 9.50 | 506,600506.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.60 | 9.60 | 9.45 | 9.50 | 289,700289.70k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.60 | 9.65 | 9.60 | 9.60 | 264,900264.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.70 | 9.95 | 9.65 | 9.85 | 1,252,6001.25m |