Monday, June 03, 2024Mon, Jun 03, 2024 | 108.00 | 109.00 | 106.12 | 106.50 | 217,861217.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 105.98 | 108.10 | 105.98 | 108.01 | 1,353,0951.35m |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.90 | 108.10 | 105.55 | 108.00 | 390,307390.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 106.05 | 107.50 | 105.25 | 106.00 | 1,255,5311.26m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.44 | 105.75 | 104.80 | 105.33 | 346,699346.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 104.75 | 106.02 | 104.70 | 105.35 | 256,989256.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 105.60 | 105.70 | 104.51 | 105.02 | 134,877134.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 104.52 | 105.00 | 104.52 | 104.85 | 226,011226.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.28 | 105.73 | 104.75 | 104.85 | 403,791403.79k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.55 | 105.83 | 104.72 | 105.30 | 551,754551.75k |
Saturday, May 18, 2024Sat, May 18, 2024 | 106.24 | 106.24 | 105.07 | 105.95 | 21,45421.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.75 | 106.25 | 105.10 | 105.25 | 106,797106.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 106.00 | 106.74 | 104.61 | 105.75 | 350,711350.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 106.00 | 106.40 | 104.56 | 104.95 | 1,930,9881.93m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 105.90 | 106.83 | 105.63 | 106.15 | 125,164125.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 106.50 | 106.50 | 105.61 | 105.90 | 149,585149.59k |
Friday, May 10, 2024Fri, May 10, 2024 | 106.15 | 106.80 | 106.15 | 106.32 | 50,43550.44k |
Thursday, May 09, 2024Thu, May 09, 2024 | 106.99 | 107.00 | 105.56 | 106.71 | 169,779169.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 105.82 | 107.02 | 105.07 | 106.21 | 175,973175.97k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 104.96 | 106.18 | 104.96 | 106.00 | 162,730162.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 106.90 | 106.90 | 105.00 | 105.42 | 186,287186.29k |