Friday, May 24, 2024Fri, May 24, 2024 | 2.35 | 2.47 | 2.35 | 2.38 | 20,68720.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 2.31 | 2.37 | 2.31 | 2.37 | 126,446126.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 2.36 | 2.37 | 2.29 | 2.35 | 92,77392.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 2.31 | 2.42 | 2.31 | 2.36 | 59,66759.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 2.45 | 2.45 | 2.34 | 2.36 | 111,658111.66k |
Friday, May 17, 2024Fri, May 17, 2024 | 2.47 | 2.52 | 2.43 | 2.45 | 83,08783.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2.35 | 2.46 | 2.34 | 2.43 | 194,706194.71k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2.27 | 2.35 | 2.22 | 2.34 | 199,604199.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2.18 | 2.30 | 2.18 | 2.28 | 174,672174.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 2.19 | 2.24 | 2.18 | 2.22 | 111,354111.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 2.20 | 2.22 | 2.16 | 2.21 | 182,464182.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2.21 | 2.25 | 2.19 | 2.20 | 174,301174.30k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2.25 | 2.28 | 2.21 | 2.25 | 97,15497.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2.32 | 2.33 | 2.25 | 2.25 | 62,48662.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 2.26 | 2.34 | 2.24 | 2.32 | 92,24192.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 2.21 | 2.27 | 2.20 | 2.23 | 148,968148.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.23 | 2.29 | 2.23 | 2.26 | 93,74293.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.23 | 2.30 | 2.21 | 2.23 | 120,813120.81k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.29 | 2.31 | 2.22 | 2.27 | 176,251176.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.26 | 2.32 | 2.24 | 2.29 | 90,24890.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.23 | 2.34 | 2.21 | 2.30 | 153,494153.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.22 | 2.26 | 2.17 | 2.25 | 170,508170.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.24 | 2.27 | 2.18 | 2.19 | 614,927614.93k |