Menu Search
Funds

BRBI BR Partners SA

  • Add to watchlist
  • Add to portfolio
BRBI11:SAO

BRBI BR Partners SA

Actions
  • Price (BRL)18.41
  • Today's Change-0.23 / -1.23%
  • 1 Year change+40.11%
Data delayed at least 15 minutes, as of Mar 05 2026 22:45 GMT.
More ▼
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 05, 2026Thu, Mar 05, 202619.0919.0918.1918.41232,900232.90k
Wednesday, March 04, 2026Wed, Mar 04, 202618.5018.9918.5018.64209,600209.60k
Tuesday, March 03, 2026Tue, Mar 03, 202618.8918.8918.2718.50273,800273.80k
Monday, March 02, 2026Mon, Mar 02, 202619.4119.4118.8518.99354,100354.10k
Friday, February 27, 2026Fri, Feb 27, 202619.8019.8119.2819.43198,500198.50k
Thursday, February 26, 2026Thu, Feb 26, 202619.5119.8019.2619.80234,500234.50k
Wednesday, February 25, 2026Wed, Feb 25, 202619.6719.8418.9819.51350,900350.90k
Tuesday, February 24, 2026Tue, Feb 24, 202619.6219.8019.4019.65207,000207.00k
Monday, February 23, 2026Mon, Feb 23, 202619.4619.8019.2319.60380,800380.80k
Friday, February 20, 2026Fri, Feb 20, 202619.3019.4818.9619.46275,500275.50k
Thursday, February 19, 2026Thu, Feb 19, 202619.3719.4719.1019.20193,600193.60k
Wednesday, February 18, 2026Wed, Feb 18, 202618.5519.3718.3519.33325,700325.70k
Friday, February 13, 2026Fri, Feb 13, 202618.7018.7318.1418.56393,100393.10k
Thursday, February 12, 2026Thu, Feb 12, 202619.1519.1518.7018.70294,300294.30k
Wednesday, February 11, 2026Wed, Feb 11, 202619.1519.6519.0219.05306,000306.00k
Tuesday, February 10, 2026Tue, Feb 10, 202619.4919.6219.0219.05260,600260.60k
Monday, February 09, 2026Mon, Feb 09, 202619.0619.4419.0019.35317,000317.00k
Friday, February 06, 2026Fri, Feb 06, 202620.2220.3018.9019.02967,200967.20k
Thursday, February 05, 2026Thu, Feb 05, 202620.6620.7320.0920.22398,700398.70k
Wednesday, February 04, 2026Wed, Feb 04, 202621.2521.3920.3020.55429,900429.90k
Tuesday, February 03, 2026Tue, Feb 03, 202620.5721.7320.5721.25565,900565.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 05 2026 19:45 GMT.
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2026
All Rights reserved
www.morningstar.com
© 2026 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.