Friday, June 14, 2024Fri, Jun 14, 2024 | 13.07 | 13.32 | 12.95 | 13.22 | 333,800333.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 13.29 | 13.29 | 13.01 | 13.04 | 274,600274.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 13.60 | 13.67 | 13.18 | 13.18 | 185,100185.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 13.70 | 13.78 | 13.50 | 13.50 | 230,700230.70k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 13.86 | 13.86 | 13.57 | 13.57 | 196,100196.10k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 13.94 | 13.99 | 13.57 | 13.83 | 251,200251.20k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.86 | 13.94 | 13.76 | 13.90 | 322,800322.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.91 | 14.04 | 13.65 | 13.86 | 311,300311.30k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.20 | 14.20 | 13.83 | 13.86 | 333,600333.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.23 | 14.27 | 13.90 | 14.20 | 410,600410.60k |
Friday, May 31, 2024Fri, May 31, 2024 | 14.15 | 14.27 | 14.10 | 14.22 | 121,900121.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.26 | 14.32 | 14.06 | 14.12 | 130,400130.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.32 | 14.42 | 14.03 | 14.22 | 608,700608.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 14.75 | 14.75 | 14.29 | 14.29 | 165,900165.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.54 | 14.75 | 14.48 | 14.75 | 137,500137.50k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.66 | 14.74 | 14.43 | 14.55 | 136,900136.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.59 | 14.64 | 14.35 | 14.57 | 152,400152.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.65 | 14.72 | 14.33 | 14.59 | 278,800278.80k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.71 | 14.83 | 14.63 | 14.73 | 182,700182.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.76 | 14.92 | 14.65 | 14.67 | 133,500133.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.81 | 15.03 | 14.67 | 14.90 | 206,400206.40k |