Friday, June 14, 2024Fri, Jun 14, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 251251.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.87 | 43.87 | 43.25 | 43.87 | 1,7241.72k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 44.98 | 44.98 | 44.54 | 44.54 | 2,3492.35k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 44.79 | 44.80 | 44.48 | 44.51 | 2,6322.63k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 44.95 | 45.21 | 44.95 | 45.21 | 274274.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 45.42 | 45.42 | 44.26 | 44.86 | 3,5373.54k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.86 | 48.34 | 43.80 | 46.42 | 108,305108.31k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.53 | 46.72 | 46.53 | 46.61 | 2,6922.69k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.39 | 46.44 | 46.39 | 46.44 | 1,3041.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.86 | 46.86 | 46.15 | 46.38 | 1,6631.66k |
Friday, May 31, 2024Fri, May 31, 2024 | 45.47 | 46.25 | 45.07 | 46.11 | 78,81278.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 494494.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.66 | 45.72 | 45.66 | 45.72 | 813813.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.01 | 45.75 | 44.01 | 45.66 | 2,3852.39k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 45.42 | 46.79 | 45.42 | 45.96 | 9,1749.17k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 1,6941.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 47.00 | 47.00 | 46.07 | 46.08 | 1,7331.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 45.73 | 45.93 | 45.73 | 45.93 | 11,22111.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | 1,0161.02k |