Friday, May 24, 2024Fri, May 24, 2024 | 3.60 | 3.61 | 3.56 | 3.61 | 188,800188.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.58 | 3.63 | 3.58 | 3.60 | 487,200487.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.63 | 3.63 | 3.58 | 3.58 | 242,400242.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.60 | 3.62 | 3.56 | 3.61 | 474,100474.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.51 | 3.60 | 3.51 | 3.60 | 574,700574.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.56 | 3.59 | 3.53 | 3.57 | 639,400639.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.60 | 3.60 | 3.54 | 3.56 | 248,900248.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.59 | 3.59 | 3.55 | 3.59 | 269,000269.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.65 | 3.65 | 3.58 | 3.60 | 427,500427.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.57 | 3.63 | 3.57 | 3.61 | 544,500544.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.61 | 3.61 | 3.56 | 3.57 | 518,900518.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.53 | 3.72 | 3.53 | 3.67 | 1,893,9001.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.52 | 3.56 | 3.51 | 3.53 | 352,900352.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.52 | 3.56 | 3.51 | 3.52 | 546,900546.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.59 | 3.59 | 3.51 | 3.51 | 383,800383.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.58 | 3.58 | 3.52 | 3.57 | 660,500660.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.54 | 3.60 | 3.53 | 3.59 | 798,100798.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.54 | 3.55 | 3.52 | 3.54 | 470,100470.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.50 | 3.58 | 3.48 | 3.54 | 745,800745.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.50 | 3.52 | 3.49 | 3.50 | 660,700660.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.47 | 3.52 | 3.47 | 3.51 | 592,700592.70k |