Friday, May 31, 2024Fri, May 31, 2024 | 14.19 | 15.13 | 14.19 | 15.00 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.40 | 15.36 | 14.40 | 14.98 | 1,5501.55k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.00 | 15.25 | 14.90 | 14.90 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.00 | 15.34 | 15.00 | 15.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 15.00 | 15.35 | 14.88 | 15.29 | 300300.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 15.00 | 15.33 | 14.80 | 15.33 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.00 | 15.74 | 15.00 | 15.23 | 130130.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.00 | 15.95 | 15.00 | 15.53 | 250250.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 15.00 | 15.74 | 15.00 | 15.47 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 15.00 | 15.75 | 15.00 | 15.74 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.65 | 15.59 | 14.65 | 15.40 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.65 | 15.55 | 14.65 | 15.48 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.65 | 15.58 | 14.65 | 15.55 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.65 | 16.01 | 14.65 | 15.41 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.57 | 16.02 | 14.57 | 16.02 | 1414.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.54 | 16.05 | 14.54 | 15.46 | 100100.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.54 | 15.94 | 14.54 | 15.50 | 100100.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.36 | 15.33 | 14.36 | 15.33 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.66 | 15.62 | 14.66 | 15.41 | 575575.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.55 | 15.51 | 14.55 | 15.51 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.46 | 15.51 | 14.46 | 15.39 | 3232.00 |