Wednesday, May 22, 2024Wed, May 22, 2024 | 12.86 | 13.07 | 12.83 | 12.90 | 1,565,3931.57m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.61 | 12.85 | 12.58 | 12.75 | 1,384,3561.38m |
Monday, May 20, 2024Mon, May 20, 2024 | 12.64 | 12.72 | 12.51 | 12.65 | 719,228719.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.78 | 12.86 | 12.58 | 12.60 | 1,002,2201.00m |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.42 | 13.00 | 12.40 | 12.97 | 3,276,3183.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.07 | 12.23 | 11.92 | 12.16 | 3,242,5053.24m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.07 | 12.09 | 11.77 | 11.96 | 2,053,7252.05m |
Monday, May 13, 2024Mon, May 13, 2024 | 12.13 | 12.18 | 12.00 | 12.08 | 673,163673.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.16 | 12.29 | 12.11 | 12.17 | 466,793466.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.13 | 12.21 | 12.04 | 12.14 | 1,210,7431.21m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.14 | 12.23 | 12.02 | 12.23 | 1,205,0161.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 11.88 | 12.04 | 11.78 | 11.98 | 1,358,5341.36m |
Monday, May 06, 2024Mon, May 06, 2024 | 11.83 | 11.90 | 11.66 | 11.79 | 1,024,6581.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 11.78 | 11.89 | 11.69 | 11.75 | 877,133877.13k |
Thursday, May 02, 2024Thu, May 02, 2024 | 11.86 | 11.96 | 11.68 | 11.68 | 1,457,5811.46m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.73 | 11.93 | 11.68 | 11.77 | 1,371,0221.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.84 | 11.99 | 11.81 | 11.99 | 935,816935.82k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.66 | 11.96 | 11.65 | 11.86 | 968,075968.08k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.65 | 11.78 | 11.41 | 11.53 | 1,129,3051.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.24 | 12.27 | 11.77 | 11.80 | 1,068,6601.07m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 12.19 | 12.25 | 12.09 | 12.09 | 830,637830.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.91 | 12.17 | 11.83 | 12.12 | 763,286763.29k |