Wednesday, May 22, 2024Wed, May 22, 2024 | 0.425 | 0.46 | 0.425 | 0.4385 | 14,03814.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.4401 | 0.47 | 0.44 | 0.4475 | 46,39746.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.455 | 0.47 | 0.43 | 0.45 | 44,63244.63k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.4725 | 0.4738 | 0.455 | 0.46 | 19,08719.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.42 | 0.47 | 0.42 | 0.47 | 18,39018.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.40 | 0.47 | 0.40 | 0.42 | 76,66176.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.42 | 0.47 | 0.3401 | 0.465 | 73,34973.35k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.426 | 0.48 | 0.426 | 0.45 | 93,73993.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.509 | 0.509 | 0.40 | 0.48 | 167,847167.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.4701 | 0.509 | 0.4701 | 0.509 | 21,19521.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.55 | 0.5673 | 0.5076 | 0.5081 | 15,10515.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.55 | 0.5899 | 0.540 | 0.5673 | 120,825120.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.562 | 0.590 | 0.47 | 0.5497 | 346,069346.07k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.562 | 0.5899 | 0.562 | 0.5878 | 7,6867.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.56 | 0.6045 | 0.56 | 0.58 | 19,30919.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.578 | 0.58 | 0.5515 | 0.579 | 83,94583.95k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.58 | 0.5903 | 0.5697 | 0.575 | 56,52156.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.5973 | 0.6023 | 0.58 | 0.58 | 15,97715.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.595 | 0.595 | 0.56 | 0.58 | 27,38927.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.61 | 0.61 | 0.590 | 0.590 | 9,6879.69k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.605 | 0.605 | 0.56 | 0.5809 | 56,74156.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.5948 | 0.61 | 0.5909 | 0.61 | 46,75846.76k |