Friday, May 31, 2024Fri, May 31, 2024 | 0.845 | 0.845 | 0.835 | 0.835 | 10,500,50010.50m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.84 | 0.845 | 0.835 | 0.84 | 6,410,8006.41m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.845 | 0.845 | 0.84 | 0.84 | 4,275,7004.28m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.87 | 0.875 | 0.865 | 0.865 | 6,562,0006.56m |
Monday, May 27, 2024Mon, May 27, 2024 | 0.87 | 0.87 | 0.86 | 0.865 | 6,914,6006.91m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.865 | 0.875 | 0.86 | 0.87 | 11,030,10011.03m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.865 | 0.865 | 0.86 | 0.86 | 3,224,6003.22m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.86 | 0.865 | 0.86 | 0.865 | 3,769,5003.77m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.865 | 0.865 | 0.855 | 0.855 | 9,013,7009.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 0.865 | 0.865 | 0.855 | 0.865 | 5,450,7005.45m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.86 | 0.87 | 0.86 | 0.865 | 4,729,9004.73m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.87 | 0.875 | 0.86 | 0.865 | 5,499,0005.50m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.87 | 0.875 | 0.865 | 0.87 | 3,392,0003.39m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.87 | 0.87 | 0.865 | 0.87 | 1,958,1001.96m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.86 | 0.87 | 0.86 | 0.87 | 3,176,7003.18m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.855 | 0.865 | 0.855 | 0.86 | 2,266,8002.27m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.865 | 0.865 | 0.85 | 0.86 | 6,757,4006.76m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.865 | 0.865 | 0.855 | 0.865 | 2,760,1002.76m |
Monday, May 06, 2024Mon, May 06, 2024 | 0.86 | 0.87 | 0.855 | 0.865 | 4,622,6004.62m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.855 | 0.86 | 0.855 | 0.855 | 1,795,7001.80m |