Friday, May 31, 2024Fri, May 31, 2024 | 1.78 | 1.79 | 1.72 | 1.73 | 2,381,5832.38m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.74 | 1.75 | 1.70 | 1.74 | 1,024,0001.02m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 1,003,4821.00m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.78 | 1.85 | 1.76 | 1.85 | 1,048,7321.05m |
Monday, May 27, 2024Mon, May 27, 2024 | 1.74 | 1.79 | 1.72 | 1.78 | 1,025,6201.03m |
Friday, May 24, 2024Fri, May 24, 2024 | 1.72 | 1.74 | 1.71 | 1.74 | 757,103757.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 674,839674.84k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.75 | 1.80 | 1.74 | 1.80 | 1,405,8241.41m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.73 | 1.75 | 1.71 | 1.75 | 873,127873.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.70 | 1.74 | 1.69 | 1.74 | 1,062,6311.06m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.72 | 1.72 | 1.69 | 1.69 | 525,472525.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.73 | 1.78 | 1.69 | 1.75 | 2,126,5922.13m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.70 | 1.71 | 1.68 | 1.69 | 961,717961.72k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.71 | 1.71 | 1.68 | 1.70 | 1,069,4381.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.72 | 1.73 | 1.70 | 1.71 | 734,987734.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.73 | 1.74 | 1.72 | 1.73 | 606,132606.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.74 | 1.75 | 1.71 | 1.71 | 1,678,2691.68m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 833,285833.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.71 | 1.73 | 1.70 | 1.72 | 1,642,8651.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.70 | 1.70 | 1.68 | 1.70 | 701,724701.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.70 | 1.71 | 1.68 | 1.69 | 812,364812.36k |