Friday, May 24, 2024Fri, May 24, 2024 | 13.85 | 14.08 | 13.74 | 13.74 | 4,7594.76k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.22 | 14.22 | 13.64 | 13.68 | 26,16726.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.30 | 14.30 | 13.95 | 14.03 | 25,06125.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.10 | 14.27 | 14.10 | 14.16 | 15,46715.47k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.92 | 14.37 | 13.91 | 14.28 | 64,41164.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.10 | 14.10 | 13.90 | 14.04 | 18,68818.69k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.14 | 14.14 | 13.90 | 14.05 | 20,32420.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.10 | 14.14 | 13.93 | 13.98 | 19,15019.15k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.14 | 14.14 | 13.80 | 13.95 | 27,56927.57k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.70 | 14.20 | 13.70 | 14.06 | 48,20948.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.75 | 14.05 | 13.61 | 13.78 | 44,40844.41k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.48 | 14.00 | 13.45 | 13.76 | 25,77525.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.20 | 13.47 | 13.19 | 13.42 | 28,95528.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.85 | 13.24 | 12.85 | 13.16 | 29,75229.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.08 | 13.25 | 12.94 | 13.03 | 57,57057.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.11 | 13.44 | 13.03 | 13.11 | 36,60036.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.35 | 13.46 | 13.23 | 13.27 | 21,62521.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.36 | 13.47 | 13.03 | 13.23 | 36,17936.18k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.08 | 14.08 | 13.20 | 13.28 | 38,22438.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.20 | 14.30 | 13.75 | 13.97 | 75,64275.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.40 | 14.68 | 13.95 | 14.40 | 52,47052.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.41 | 14.61 | 14.40 | 14.44 | 20,11220.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.72 | 14.72 | 14.42 | 14.48 | 17,95517.96k |