| Thursday, March 12, 2026Thu, Mar 12, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 57.17 | 57.17 | 57.17 | 57.17 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 58.07 | 58.07 | 58.07 | 58.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.49 | 58.49 | 58.49 | 58.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 00.00 |