| Friday, March 13, 2026Fri, Mar 13, 2026 | 144.22 | 144.22 | 144.22 | 144.22 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 147.29 | 147.29 | 147.29 | 147.29 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 143.57 | 143.57 | 143.57 | 143.57 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 146.76 | 146.76 | 146.76 | 146.76 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 149.39 | 149.39 | 149.39 | 149.39 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 148.39 | 148.39 | 148.39 | 148.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 147.86 | 147.86 | 147.86 | 147.86 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 153.49 | 153.49 | 153.49 | 153.49 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 155.71 | 155.71 | 155.71 | 155.71 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 154.33 | 154.33 | 154.33 | 154.33 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 154.23 | 154.23 | 154.23 | 154.23 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 153.87 | 153.87 | 153.87 | 153.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 154.09 | 154.09 | 154.09 | 154.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 153.01 | 153.01 | 153.01 | 153.01 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 152.63 | 152.63 | 152.63 | 152.63 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 154.29 | 154.29 | 154.29 | 154.29 | 00.00 |