| Friday, March 13, 2026Fri, Mar 13, 2026 | 238.47 | 238.47 | 238.47 | 238.47 | 00.00 |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 240.45 | 240.45 | 240.45 | 240.45 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 242.60 | 242.60 | 242.60 | 242.60 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 243.64 | 243.64 | 243.64 | 243.64 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 243.11 | 243.11 | 243.11 | 243.11 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 246.56 | 246.56 | 246.56 | 246.56 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 249.03 | 249.03 | 249.03 | 249.03 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 245.99 | 245.99 | 245.99 | 245.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 247.23 | 247.23 | 247.23 | 247.23 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 248.06 | 248.06 | 248.06 | 248.06 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 253.57 | 253.57 | 253.57 | 253.57 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 250.54 | 250.54 | 250.54 | 250.54 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 246.89 | 246.89 | 246.89 | 246.89 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 245.70 | 245.70 | 245.70 | 245.70 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 252.85 | 252.85 | 252.85 | 252.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 251.93 | 251.93 | 251.93 | 251.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 253.09 | 253.09 | 253.09 | 253.09 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 250.55 | 250.55 | 250.55 | 250.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 248.40 | 248.40 | 248.40 | 248.40 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 248.25 | 248.25 | 248.25 | 248.25 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 248.86 | 248.86 | 248.86 | 248.86 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 254.20 | 254.20 | 254.20 | 254.20 | 00.00 |