Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,190.42 | 1,190.42 | 1,190.42 | 1,190.42 | ||
| 1,185.02 | 1,185.02 | 1,185.02 | 1,185.02 | ||
| 1,206.40 | 1,206.40 | 1,206.40 | 1,206.40 | ||
| 1,175.88 | 1,175.88 | 1,175.88 | 1,175.88 | ||
| 1,202.07 | 1,202.07 | 1,202.07 | 1,202.07 | ||
| 1,223.59 | 1,223.59 | 1,223.59 | 1,223.59 | ||
| 1,215.38 | 1,215.38 | 1,215.38 | 1,215.38 | ||
| 1,211.06 | 1,211.06 | 1,211.06 | 1,211.06 | ||
| 1,257.10 | 1,257.10 | 1,257.10 | 1,257.10 | ||
| 1,275.34 | 1,275.34 | 1,275.34 | 1,275.34 | ||
| 1,264.01 | 1,264.01 | 1,264.01 | 1,264.01 | ||
| 1,263.37 | 1,263.37 | 1,263.37 | 1,263.37 | ||
| 1,258.01 | 1,258.01 | 1,258.01 | 1,258.01 | ||
| 1,264.83 | 1,264.83 | 1,264.83 | 1,264.83 | ||
| 1,263.19 | 1,263.19 | 1,263.19 | 1,263.19 | ||
| 1,260.27 | 1,260.27 | 1,260.27 | 1,260.27 | ||
| 1,262.01 | 1,262.01 | 1,262.01 | 1,262.01 | ||
| 1,246.80 | 1,246.80 | 1,246.80 | 1,246.80 | ||
| 1,253.17 | 1,253.17 | 1,253.17 | 1,253.17 | ||
| 1,250.08 | 1,250.08 | 1,250.08 | 1,250.08 | ||
| 1,263.67 | 1,263.67 | 1,263.67 | 1,263.67 | ||
| 1,253.45 | 1,253.45 | 1,253.45 | 1,253.45 |
Data delayed at least 15 minutes, as of Mar 12 2026.