| Thursday, March 12, 2026Thu, Mar 12, 2026 | 235.92 | 235.92 | 235.92 | 235.92 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 236.39 | 236.39 | 236.39 | 236.39 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 238.91 | 238.91 | 238.91 | 238.91 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 233.85 | 233.85 | 233.85 | 233.85 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 235.66 | 235.66 | 235.66 | 235.66 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 238.02 | 238.02 | 238.02 | 238.02 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 241.41 | 241.41 | 241.41 | 241.41 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 237.71 | 237.71 | 237.71 | 237.71 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 246.26 | 246.26 | 246.26 | 246.26 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 252.89 | 252.89 | 252.89 | 252.89 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 252.79 | 252.79 | 252.79 | 252.79 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 251.54 | 251.54 | 251.54 | 251.54 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 249.52 | 249.52 | 249.52 | 249.52 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 249.61 | 249.61 | 249.61 | 249.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 252.26 | 252.26 | 252.26 | 252.26 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 249.93 | 249.93 | 249.93 | 249.93 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 252.75 | 252.75 | 252.75 | 252.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 250.24 | 250.24 | 250.24 | 250.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 248.16 | 248.16 | 248.16 | 248.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 249.33 | 249.33 | 249.33 | 249.33 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 248.83 | 248.83 | 248.83 | 248.83 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 249.05 | 249.05 | 249.05 | 249.05 | 00.00 |