| Thursday, March 12, 2026Thu, Mar 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 00.00 |