Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,024.61 | 1,024.61 | 1,024.61 | 1,024.61 | ||
| 1,029.09 | 1,029.09 | 1,029.09 | 1,029.09 | ||
| 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | ||
| 1,028.13 | 1,028.13 | 1,028.13 | 1,028.13 | ||
| 1,031.03 | 1,031.03 | 1,031.03 | 1,031.03 | ||
| 1,033.28 | 1,033.28 | 1,033.28 | 1,033.28 | ||
| 1,028.80 | 1,028.80 | 1,028.80 | 1,028.80 | ||
| 1,033.01 | 1,033.01 | 1,033.01 | 1,033.01 | ||
| 1,036.42 | 1,036.42 | 1,036.42 | 1,036.42 | ||
| 1,037.77 | 1,037.77 | 1,037.77 | 1,037.77 | ||
| 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | ||
| 1,037.52 | 1,037.52 | 1,037.52 | 1,037.52 | ||
| 1,038.13 | 1,038.13 | 1,038.13 | 1,038.13 | ||
| 1,037.40 | 1,037.40 | 1,037.40 | 1,037.40 | ||
| 1,036.70 | 1,036.70 | 1,036.70 | 1,036.70 | ||
| 1,036.43 | 1,036.43 | 1,036.43 | 1,036.43 | ||
| 1,035.27 | 1,035.27 | 1,035.27 | 1,035.27 | ||
| 1,035.64 | 1,035.64 | 1,035.64 | 1,035.64 | ||
| 1,035.12 | 1,035.12 | 1,035.12 | 1,035.12 | ||
| 1,035.85 | 1,035.85 | 1,035.85 | 1,035.85 | ||
| 1,035.50 | 1,035.50 | 1,035.50 | 1,035.50 | ||
| 1,035.20 | 1,035.20 | 1,035.20 | 1,035.20 |
Data delayed at least 15 minutes, as of Mar 11 2026.