Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,124.81 | 1,124.81 | 1,124.81 | 1,124.81 | ||
| 1,126.67 | 1,126.67 | 1,126.67 | 1,126.67 | ||
| 1,119.64 | 1,119.64 | 1,119.64 | 1,119.64 | ||
| 1,123.84 | 1,123.84 | 1,123.84 | 1,123.84 | ||
| 1,147.68 | 1,147.68 | 1,147.68 | 1,147.68 | ||
| 1,157.72 | 1,157.72 | 1,157.72 | 1,157.72 | ||
| 1,138.41 | 1,138.41 | 1,138.41 | 1,138.41 | ||
| 1,166.44 | 1,166.44 | 1,166.44 | 1,166.44 | ||
| 1,168.75 | 1,168.75 | 1,168.75 | 1,168.75 | ||
| 1,163.64 | 1,163.64 | 1,163.64 | 1,163.64 | ||
| 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | ||
| 1,157.98 | 1,157.98 | 1,157.98 | 1,157.98 | ||
| 1,149.33 | 1,149.33 | 1,149.33 | 1,149.33 | ||
| 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | ||
| 1,157.90 | 1,157.90 | 1,157.90 | 1,157.90 | ||
| 1,156.28 | 1,156.28 | 1,156.28 | 1,156.28 | ||
| 1,141.63 | 1,141.63 | 1,141.63 | 1,141.63 | ||
| 1,137.90 | 1,137.90 | 1,137.90 | 1,137.90 | ||
| 1,145.36 | 1,145.36 | 1,145.36 | 1,145.36 | ||
| 1,135.02 | 1,135.02 | 1,135.02 | 1,135.02 | ||
| 1,153.75 | 1,153.75 | 1,153.75 | 1,153.75 | ||
| 1,146.14 | 1,146.14 | 1,146.14 | 1,146.14 |
Data delayed at least 15 minutes, as of Mar 11 2026.