| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 232.32 | 232.32 | 232.32 | 232.32 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 227.19 | 227.19 | 227.19 | 227.19 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 232.64 | 232.64 | 232.64 | 232.64 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 237.43 | 237.43 | 237.43 | 237.43 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 235.95 | 235.95 | 235.95 | 235.95 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 236.37 | 236.37 | 236.37 | 236.37 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 239.74 | 239.74 | 239.74 | 239.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 240.56 | 240.56 | 240.56 | 240.56 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 240.21 | 240.21 | 240.21 | 240.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 240.61 | 240.61 | 240.61 | 240.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 237.55 | 237.55 | 237.55 | 237.55 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 238.56 | 238.56 | 238.56 | 238.56 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 239.19 | 239.19 | 239.19 | 239.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 237.32 | 237.32 | 237.32 | 237.32 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 238.57 | 238.57 | 238.57 | 238.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 236.77 | 236.77 | 236.77 | 236.77 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 237.20 | 237.20 | 237.20 | 237.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 234.72 | 234.72 | 234.72 | 234.72 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 240.97 | 240.97 | 240.97 | 240.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 238.52 | 238.52 | 238.52 | 238.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 242.69 | 242.69 | 242.69 | 242.69 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 241.07 | 241.07 | 241.07 | 241.07 | 00.00 |